Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.17	56.86	56.11	56.78	42,404	+0.57(+1.01%)
Jul 28, 2022	55.50	56.32	54.66	56.21	50,786	+1.09(+1.97%)
Jul 27, 2022	54.14	55.58	54.14	55.13	112,635	+1.14(+2.12%)
Jul 26, 2022	54.46	54.46	53.81	53.98	16,488	-0.77(-1.40%)
Jul 25, 2022	54.88	54.88	54.28	54.75	21,662	+0.14(+0.25%)
Jul 22, 2022	55.43	55.48	54.28	54.61	32,483	-1.05(-1.89%)
Jul 21, 2022	54.88	55.66	54.67	55.66	52,243	+0.88(+1.61%)
Jul 20, 2022	53.65	54.99	53.65	54.78	46,204	+0.72(+1.32%)
Jul 19, 2022	52.93	54.09	52.93	54.06	26,379	+2.06(+3.97%)
Jul 18, 2022	52.85	53.11	51.94	52.00	29,255	-0.44(-0.83%)
Jul 15, 2022	51.83	52.44	51.46	52.44	27,722	+1.29(+2.52%)
Jul 14, 2022	50.84	51.25	50.35	51.15	27,398	-0.49(-0.94%)
Jul 13, 2022	50.76	52.01	50.76	51.63	45,343	-0.05(-0.10%)
Jul 12, 2022	51.79	52.56	51.52	51.68	15,894	-0.36(-0.69%)
Jul 11, 2022	52.40	52.52	52.04	52.04	26,122	-0.77(-1.47%)
Jul 08, 2022	52.52	53.13	52.45	52.81	20,476	-0.12(-0.23%)
Jul 07, 2022	52.39	52.93	52.38	52.93	9,844	+1.41(+2.74%)
Jul 06, 2022	51.39	51.95	51.21	51.52	16,302	-0.40(-0.76%)
Jul 05, 2022	50.13	51.92	50.13	51.92	25,664	+0.96(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.