Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.90	32.90	32.90	32.90	179	+0.41(+1.25%)
Jul 28, 2017	32.34	32.64	32.34	32.49	906	-1.03(-3.06%)
Jul 27, 2017	33.52	33.52	33.52	33.52	435	+0.82(+2.51%)
Jul 26, 2017	33.27	33.27	32.67	32.70	865	-0.37(-1.11%)
Jul 25, 2017	33.49	33.49	32.81	33.06	5,079	+0.40(+1.21%)
Jul 21, 2017		32.67	32.67	32.67	82	-0.35(-1.05%)
Jul 20, 2017	33.01	33.01	33.01	33.01	150	+0.14(+0.42%)
Jul 19, 2017	32.88	32.88	32.88	32.88	150	+0.38(+1.18%)
Jul 18, 2017	32.13	32.49	32.13	32.49	624	-0.12(-0.38%)
Jul 17, 2017	32.55	32.62	32.55	32.62	525	+0.10(+0.32%)
Jul 14, 2017	32.45	32.56	32.28	32.51	23,242	+0.29(+0.90%)
Jul 13, 2017	32.16	32.22	32.16	32.22	11,423	+0.28(+0.87%)
Jul 11, 2017		31.94	31.94	31.94	17	-0.14(-0.45%)
Jul 05, 2017		32.09	32.09	32.09	108	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.