Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.35	47.45	46.30	46.81	5,604	-0.60(-1.27%)
Jul 30, 2020	46.71	47.54	46.70	47.41	6,079	-0.00(-0.01%)
Jul 29, 2020	46.73	47.46	46.73	47.42	5,777	+0.97(+2.09%)
Jul 28, 2020	47.00	47.05	46.45	46.45	2,827	-0.26(-0.56%)
Jul 27, 2020	46.07	46.71	46.03	46.71	26,655	+0.64(+1.38%)
Jul 24, 2020	46.89	46.89	46.07	46.07	5,298	-0.97(-2.06%)
Jul 23, 2020	47.43	47.71	46.69	47.04	7,972	-0.09(-0.19%)
Jul 22, 2020	47.32	47.33	46.82	47.13	9,417	+0.04(+0.09%)
Jul 21, 2020	47.68	47.68	47.03	47.09	9,061	-0.02(-0.04%)
Jul 20, 2020	46.93	47.14	46.47	47.11	14,525	+0.78(+1.69%)
Jul 17, 2020	46.23	46.61	46.13	46.32	8,967	+0.33(+0.71%)
Jul 16, 2020	45.94	46.10	45.48	46.00	12,742	-0.47(-1.01%)
Jul 15, 2020	45.95	46.61	45.89	46.47	9,675	+1.38(+3.07%)
Jul 14, 2020	44.51	45.08	44.21	45.08	2,727	+0.70(+1.58%)
Jul 13, 2020	45.26	45.56	44.38	44.38	3,659	-0.52(-1.15%)
Jul 10, 2020	44.49	44.90	44.11	44.90	4,381	+0.25(+0.55%)
Jul 09, 2020	44.99	45.14	44.34	44.65	5,341	-0.53(-1.17%)
Jul 08, 2020	44.25	45.28	44.25	45.18	33,249	+0.73(+1.64%)
Jul 07, 2020	45.65	45.65	44.45	44.45	4,497	-1.19(-2.61%)
Jul 06, 2020	46.11	46.11	45.60	45.64	4,095	+0.73(+1.63%)
Jul 02, 2020	45.78	45.78	44.91	44.91	1,834	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.