Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.41	52.41	51.75	52.34	3,724	+0.16(+0.30%)
Jul 28, 2022	50.89	52.18	50.84	52.18	17,949	+1.09(+2.12%)
Jul 27, 2022	50.22	51.33	50.06	51.10	13,732	+1.67(+3.37%)
Jul 26, 2022	49.72	49.76	49.43	49.43	4,532	-0.60(-1.21%)
Jul 25, 2022	49.81	50.19	49.81	50.04	7,236	+0.22(+0.44%)
Jul 22, 2022	50.30	50.50	49.49	49.82	6,107	-1.23(-2.40%)
Jul 21, 2022	50.99	51.21	50.53	51.04	5,900	+0.41(+0.81%)
Jul 20, 2022	49.65	50.73	49.65	50.63	8,073	+1.27(+2.57%)
Jul 19, 2022	48.59	49.51	48.59	49.36	16,787	+1.74(+3.66%)
Jul 18, 2022	48.32	48.48	47.49	47.62	9,699	-0.07(-0.15%)
Jul 15, 2022	46.90	47.81	46.90	47.69	3,006	+1.02(+2.18%)
Jul 14, 2022	46.22	46.67	45.74	46.67	10,861	-0.23(-0.50%)
Jul 13, 2022	45.95	47.43	45.95	46.91	7,300	-0.04(-0.08%)
Jul 12, 2022	47.10	47.39	46.69	46.95	16,611	-0.04(-0.09%)
Jul 11, 2022	47.41	47.44	46.99	46.99	4,997	-0.96(-2.00%)
Jul 08, 2022	47.69	48.03	47.55	47.95	2,227	-0.02(-0.04%)
Jul 07, 2022	47.20	47.98	47.20	47.97	9,035	+1.58(+3.41%)
Jul 06, 2022	46.42	46.84	45.92	46.38	6,615	-0.15(-0.32%)
Jul 05, 2022	45.75	46.56	45.21	46.53	4,537	+0.54(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.