Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	315.00	315.00	281.25	281.25	1,182	-27.82(-9.00%)
Jul 30, 2018	311.25	319.20	307.50	309.07	361	-5.93(-1.88%)
Jul 27, 2018	330.00	330.00	303.75	315.00	963	-15.00(-4.55%)
Jul 26, 2018	337.50	337.88	323.44	330.00	835	-11.25(-3.30%)
Jul 25, 2018	365.74	375.00	333.75	341.25	2,514	-46.88(-12.08%)
Jul 24, 2018	337.50	390.00	330.41	388.12	6,030	+50.62(+15.00%)
Jul 23, 2018	326.25	352.50	318.75	337.50	2,633	+8.29(+2.52%)
Jul 20, 2018	330.19	334.20	318.75	329.21	553	-0.98(-0.30%)
Jul 19, 2018	322.50	332.25	313.12	330.19	1,001	+10.01(+3.13%)
Jul 18, 2018	345.00	345.00	313.12	320.18	508	+2.28(+0.72%)
Jul 17, 2018	325.31	325.31	311.25	317.89	609	-7.20(-2.21%)
Jul 16, 2018	330.19	332.74	318.75	325.09	625	-5.06(-1.53%)
Jul 13, 2018	350.10	356.25	329.18	330.15	1,057	-3.60(-1.08%)
Jul 12, 2018		337.50	321.56	333.75	2,314	+12.19(+3.79%)
Jul 11, 2018	322.50	322.50	304.84	321.56	503	+6.56(+2.08%)
Jul 10, 2018	311.66	327.86	303.75	315.00	854	+7.39(+2.40%)
Jul 09, 2018	324.41	324.57	300.19	307.61	987	-16.16(-4.99%)
Jul 06, 2018	322.50	333.71	318.75	323.77	806	-2.48(-0.76%)
Jul 05, 2018		348.04	326.25	326.25	917	-18.68(-5.41%)
Jul 03, 2018		344.93	344.93	344.93	0	+11.14(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.