Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	221.25	221.25	198.75	206.25	761	-3.75(-1.79%)
Jul 30, 2019	236.25	236.25	210.00	210.00	1,781	-7.50(-3.45%)
Jul 29, 2019	225.00	232.50	202.50	217.50	1,130	-3.94(-1.78%)
Jul 26, 2019	225.64	240.75	206.25	221.44	3,178	-29.81(-11.87%)
Jul 25, 2019	233.85	279.38	210.00	251.25	26,489	+82.50(+48.89%)
Jul 24, 2019	221.25	221.25	153.75	168.75	4,922	-52.50(-23.73%)
Jul 23, 2019	228.75	232.50	217.50	221.25	769	-9.00(-3.91%)
Jul 22, 2019	230.66	236.25	229.12	230.25	248	-0.38(-0.16%)
Jul 19, 2019	232.50	236.25	230.29	230.62	179	-1.88(-0.81%)
Jul 18, 2019	232.50	236.25	232.50	232.50	228	-6.60(-2.76%)
Jul 17, 2019	229.12	243.75	229.12	239.10	305	+6.60(+2.84%)
Jul 16, 2019	240.00	240.00	232.50	232.50	274	-6.75(-2.82%)
Jul 15, 2019	240.00	241.88	234.49	239.25	178	+1.57(+0.66%)
Jul 12, 2019	236.36	242.74	233.06	237.68	115	+1.31(+0.56%)
Jul 11, 2019	240.04	243.75	233.06	236.36	329	-7.39(-3.03%)
Jul 10, 2019	244.50	244.50	237.19	243.75	171	-0.26(-0.11%)
Jul 09, 2019	244.50	244.50	240.00	244.01	219	-0.90(-0.37%)
Jul 08, 2019	249.38	249.38	243.75	244.91	144	-0.97(-0.40%)
Jul 05, 2019	248.62	248.62	243.75	245.89	188	-2.74(-1.10%)
Jul 03, 2019	251.25	254.85	243.75	248.62	59	+4.50(+1.84%)
Jul 02, 2019	244.50	252.11	243.75	244.12	199	-3.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.