Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.743	9.794	9.647	9.664	10,061,615	-0.11(-1.10%)
Jul 30, 2019	9.754	9.783	9.726	9.771	5,765,177	+0.03(+0.29%)
Jul 29, 2019	9.726	9.771	9.721	9.743	5,949,277	+0.02(+0.17%)
Jul 26, 2019	9.592	9.749	9.575	9.726	8,877,079	+0.12(+1.22%)
Jul 25, 2019	9.698	9.777	9.587	9.609	16,608,929	-0.13(-1.38%)
Jul 24, 2019	9.788	9.810	9.726	9.743	9,591,416	-0.06(-0.57%)
Jul 23, 2019	9.782	9.832	9.760	9.799	7,284,320	+0.02(+0.17%)
Jul 22, 2019	9.721	9.827	9.693	9.782	7,586,356	+0.09(+0.98%)
Jul 19, 2019	9.749	9.760	9.676	9.687	8,302,851	-0.06(-0.63%)
Jul 18, 2019	9.704	9.793	9.693	9.749	9,018,271	+0.04(+0.46%)
Jul 17, 2019	9.710	9.726	9.670	9.704	6,443,609	+0.00(+0.00%)
Jul 16, 2019	9.710	9.726	9.670	9.704	7,752,432	+0.02(+0.17%)
Jul 15, 2019	9.665	9.704	9.659	9.687	6,011,356	+0.04(+0.41%)
Jul 12, 2019	9.587	9.659	9.587	9.648	5,469,840	+0.07(+0.70%)
Jul 11, 2019	9.587	9.631	9.542	9.581	9,388,174	+0.01(+0.12%)
Jul 10, 2019	9.553	9.587	9.531	9.570	5,946,456	+0.03(+0.35%)
Jul 09, 2019	9.497	9.542	9.492	9.536	6,375,124	+0.03(+0.29%)
Jul 08, 2019	9.492	9.553	9.481	9.508	6,332,316	+0.01(+0.12%)
Jul 05, 2019	9.419	9.497	9.356	9.497	6,349,439	+0.08(+0.83%)
Jul 03, 2019	9.369	9.469	9.358	9.419	5,325,209	+0.04(+0.48%)
Jul 02, 2019	9.358	9.391	9.341	9.374	6,196,005	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.