Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.13	11.23	10.97	10.99	11,157,409	-0.21(-1.92%)
Jul 29, 2021	11.16	11.26	11.09	11.20	9,056,447	+0.12(+1.06%)
Jul 28, 2021	11.13	11.18	10.93	11.08	10,600,848	-0.03(-0.31%)
Jul 27, 2021	11.07	11.13	10.73	11.12	18,793,134	+0.00(+0.00%)
Jul 26, 2021	11.09	11.23	11.09	11.12	10,766,190	+0.04(+0.37%)
Jul 23, 2021	11.22	11.24	11.04	11.08	8,150,335	-0.05(-0.49%)
Jul 22, 2021	11.28	11.29	11.12	11.13	9,942,697	-0.16(-1.40%)
Jul 21, 2021	11.24	11.37	11.23	11.29	10,175,193	+0.12(+1.11%)
Jul 20, 2021	10.93	11.20	10.86	11.17	11,994,873	+0.28(+2.59%)
Jul 19, 2021	10.95	11.00	10.73	10.89	15,838,204	-0.20(-1.80%)
Jul 16, 2021	11.17	11.21	11.05	11.08	7,614,159	-0.02(-0.19%)
Jul 15, 2021	11.05	11.21	10.96	11.11	12,459,552	+0.03(+0.25%)
Jul 14, 2021	11.30	11.42	11.05	11.08	14,042,385	-0.16(-1.47%)
Jul 13, 2021	11.59	11.59	11.23	11.24	15,670,774	-0.35(-3.02%)
Jul 12, 2021	11.59	11.67	11.51	11.59	7,289,625	-0.01(-0.12%)
Jul 09, 2021	11.48	11.62	11.46	11.61	8,991,330	+0.25(+2.18%)
Jul 08, 2021	11.33	11.48	11.18	11.36	12,620,506	-0.09(-0.78%)
Jul 07, 2021	11.58	11.59	11.43	11.45	10,334,934	-0.14(-1.19%)
Jul 06, 2021	11.68	11.69	11.54	11.59	11,090,781	-0.05(-0.47%)
Jul 02, 2021	11.72	11.76	11.63	11.64	6,615,112	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.