Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.659	9.908	9.655	9.697	17,786,542	+0.03(+0.32%)
Jul 28, 2022	9.436	9.678	9.428	9.666	19,166,290	+0.22(+2.36%)
Jul 27, 2022	9.260	9.504	9.230	9.443	16,099,971	+0.21(+2.31%)
Jul 26, 2022	9.085	9.306	9.062	9.230	19,901,170	-0.11(-1.22%)
Jul 25, 2022	9.283	9.359	9.200	9.344	11,405,392	+0.09(+0.99%)
Jul 22, 2022	9.337	9.367	9.192	9.253	8,039,866	-0.05(-0.57%)
Jul 21, 2022	9.184	9.314	9.116	9.306	10,071,407	+0.08(+0.83%)
Jul 20, 2022	9.161	9.276	9.101	9.230	13,317,939	+0.09(+1.00%)
Jul 19, 2022	8.895	9.192	8.880	9.139	12,707,036	+0.30(+3.36%)
Jul 18, 2022	8.918	8.933	8.651	8.842	9,618,614	-0.06(-0.68%)
Jul 15, 2022	8.788	8.933	8.598	8.903	10,868,756	+0.20(+2.27%)
Jul 14, 2022	8.727	8.773	8.628	8.705	8,328,834	-0.13(-1.47%)
Jul 13, 2022	8.613	8.861	8.575	8.834	10,007,383	+0.14(+1.58%)
Jul 12, 2022	8.644	8.765	8.606	8.697	10,692,201	+0.06(+0.71%)
Jul 11, 2022	8.659	8.720	8.606	8.636	7,408,469	-0.06(-0.70%)
Jul 08, 2022	8.758	8.762	8.621	8.697	11,358,920	-0.05(-0.61%)
Jul 07, 2022	8.666	8.872	8.666	8.750	10,224,257	+0.10(+1.14%)
Jul 06, 2022	8.804	8.887	8.575	8.651	13,166,758	-0.19(-2.15%)
Jul 05, 2022	8.613	8.857	8.567	8.842	14,672,031	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.