Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.875	9.939	9.678	9.833	776,661	-0.05(-0.50%)
Jul 30, 2009	9.939	10.01	9.769	9.882	872,512	+0.04(+0.36%)
Jul 29, 2009	9.805	9.889	9.699	9.847	672,986	-0.01(-0.14%)
Jul 28, 2009	9.678	9.904	9.614	9.861	880,981	+0.11(+1.16%)
Jul 27, 2009	9.353	9.833	9.191	9.748	1,208,848	+0.43(+4.62%)
Jul 24, 2009	9.247	9.586	9.240	9.318	1,087,410	-0.04(-0.45%)
Jul 23, 2009	9.318	9.424	9.148	9.360	3,306,616	+0.11(+1.14%)
Jul 22, 2009	9.092	9.431	9.028	9.254	1,167,398	+0.06(+0.61%)
Jul 21, 2009	9.657	9.706	9.127	9.198	1,293,955	-0.42(-4.40%)
Jul 20, 2009	9.452	9.741	9.424	9.621	789,931	+0.20(+2.17%)
Jul 17, 2009	9.664	9.784	9.353	9.417	929,589	-0.21(-2.20%)
Jul 16, 2009	9.438	9.706	9.381	9.628	926,617	+0.13(+1.34%)
Jul 15, 2009	9.353	9.522	9.265	9.501	1,555,842	+0.26(+2.83%)
Jul 14, 2009	9.240	9.357	9.092	9.240	1,264,886	+0.00(+0.00%)
Jul 13, 2009	8.880	9.261	8.774	9.240	1,591,010	+0.50(+5.74%)
Jul 10, 2009	8.753	8.901	8.598	8.739	949,149	-0.01(-0.08%)
Jul 09, 2009	8.732	8.845	8.682	8.746	782,778	+0.18(+2.06%)
Jul 08, 2009	8.697	8.880	8.442	8.569	1,589,635	-0.08(-0.98%)
Jul 07, 2009	9.099	9.169	8.640	8.654	1,551,830	-0.43(-4.74%)
Jul 06, 2009	8.866	9.120	8.866	9.085	1,336,432	+0.20(+2.31%)
Jul 02, 2009	9.240	9.297	8.873	8.880	937,634	-0.46(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.