Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.18	12.39	12.12	12.35	441,665	+0.00(+0.00%)
Jul 29, 2010	12.32	12.47	12.18	12.35	444,935	+0.09(+0.69%)
Jul 28, 2010	12.42	12.49	12.25	12.26	536,049	-0.21(-1.71%)
Jul 27, 2010	12.49	12.67	12.45	12.47	626,273	+0.03(+0.23%)
Jul 26, 2010	12.30	12.44	12.25	12.44	1,065,279	+0.09(+0.69%)
Jul 23, 2010	12.40	12.45	12.25	12.36	1,338,079	-0.08(-0.63%)
Jul 22, 2010	12.27	12.47	12.16	12.44	1,406,400	+0.35(+2.88%)
Jul 21, 2010	12.32	12.50	12.08	12.09	1,831,693	-0.08(-0.64%)
Jul 20, 2010	11.36	12.18	11.29	12.17	1,777,771	+0.65(+5.67%)
Jul 19, 2010	11.50	11.55	11.30	11.52	1,229,007	+0.30(+2.66%)
Jul 16, 2010	11.65	11.74	11.22	11.22	985,513	-0.47(-4.01%)
Jul 15, 2010	11.81	11.88	11.56	11.69	699,444	-0.14(-1.20%)
Jul 14, 2010	11.79	11.91	11.69	11.83	1,240,725	-0.03(-0.24%)
Jul 13, 2010	11.63	11.91	11.63	11.86	693,435	+0.34(+2.96%)
Jul 12, 2010	11.54	11.74	11.49	11.52	1,112,639	-0.11(-0.92%)
Jul 09, 2010	11.52	11.62	11.47	11.62	726,824	+0.11(+0.99%)
Jul 08, 2010	11.49	11.58	11.36	11.51	1,781,314	+0.11(+0.93%)
Jul 07, 2010	11.16	11.44	11.10	11.40	1,334,934	+0.26(+2.36%)
Jul 06, 2010	11.44	11.44	11.03	11.14	923,299	-0.14(-1.25%)
Jul 02, 2010	11.54	11.55	11.22	11.28	406,794	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.