Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.10	20.52	19.75	20.49	727,752	+0.25(+1.21%)
Jul 30, 2020	20.29	20.52	19.64	20.24	810,242	-0.41(-2.00%)
Jul 29, 2020	20.26	20.76	20.04	20.66	792,229	+0.38(+1.86%)
Jul 28, 2020	20.31	20.63	20.19	20.28	502,735	-0.09(-0.43%)
Jul 27, 2020	20.89	21.14	20.21	20.37	490,704	-0.74(-3.49%)
Jul 24, 2020	21.65	22.14	21.07	21.10	630,703	-0.61(-2.79%)
Jul 23, 2020	21.65	22.10	21.26	21.71	626,591	+0.40(+1.85%)
Jul 22, 2020	21.53	21.69	20.97	21.32	555,859	-0.50(-2.31%)
Jul 21, 2020	20.89	21.82	20.82	21.82	453,615	+1.33(+6.49%)
Jul 20, 2020	21.32	21.92	20.42	20.49	1,134,714	-1.04(-4.81%)
Jul 17, 2020	22.18	22.45	21.48	21.53	419,747	-0.76(-3.43%)
Jul 16, 2020	22.20	22.58	22.02	22.29	285,675	-0.20(-0.90%)
Jul 15, 2020	22.15	22.76	21.79	22.49	503,401	+0.97(+4.49%)
Jul 14, 2020	21.71	21.94	21.08	21.53	413,603	-0.28(-1.29%)
Jul 13, 2020	21.75	22.21	21.26	21.81	401,053	+0.34(+1.60%)
Jul 10, 2020	20.70	21.52	20.70	21.46	430,340	+0.84(+4.09%)
Jul 09, 2020	21.14	21.14	20.36	20.62	443,646	-0.64(-3.01%)
Jul 08, 2020	21.54	21.82	20.86	21.26	619,644	-0.36(-1.66%)
Jul 07, 2020	22.29	22.37	21.58	21.62	519,082	-1.00(-4.42%)
Jul 06, 2020	23.17	23.60	22.53	22.62	409,557	-0.11(-0.46%)
Jul 02, 2020	23.51	23.75	22.64	22.73	375,779	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.