Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.36	31.97	31.26	31.92	224,926	+0.53(+1.70%)
Jul 28, 2022	31.35	31.50	31.05	31.38	244,718	-0.08(-0.27%)
Jul 27, 2022	30.96	31.63	30.96	31.47	274,328	+0.60(+1.94%)
Jul 26, 2022	30.72	31.09	30.72	30.87	200,993	-0.07(-0.24%)
Jul 25, 2022	30.50	31.00	30.35	30.94	475,279	+0.79(+2.60%)
Jul 22, 2022	30.34	30.57	29.92	30.16	245,922	-0.19(-0.62%)
Jul 21, 2022	29.94	30.35	29.87	30.35	291,617	+0.16(+0.53%)
Jul 20, 2022	29.89	30.26	29.52	30.19	405,514	-0.05(-0.15%)
Jul 19, 2022	29.85	30.35	29.85	30.23	305,823	+0.50(+1.70%)
Jul 18, 2022	29.81	30.16	29.63	29.73	639,786	+0.09(+0.32%)
Jul 15, 2022	29.30	29.73	29.16	29.63	520,435	+1.02(+3.56%)
Jul 14, 2022	28.42	29.10	28.03	28.62	933,264	+0.65(+2.34%)
Jul 13, 2022	28.05	28.17	27.80	27.96	367,269	-0.35(-1.22%)
Jul 12, 2022	28.05	28.69	28.05	28.31	201,238	-0.06(-0.20%)
Jul 11, 2022	28.23	28.48	28.19	28.36	235,540	-0.07(-0.23%)
Jul 08, 2022	28.54	28.66	27.99	28.43	279,011	+0.00(+0.00%)
Jul 07, 2022	28.61	28.84	28.41	28.43	297,617	+0.14(+0.50%)
Jul 06, 2022	28.30	28.67	28.05	28.29	474,265	-0.38(-1.34%)
Jul 05, 2022	28.08	28.68	27.80	28.67	321,482	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.