Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.150	2.210	2.084	2.160	33,548	+0.12(+5.88%)
Jul 28, 2023	2.040	2.120	2.010	2.040	32,528	+0.02(+0.96%)
Jul 27, 2023	2.100	2.110	1.980	2.021	58,727	-0.14(-6.45%)
Jul 26, 2023	2.104	2.210	2.010	2.160	33,732	+0.00(+0.00%)
Jul 25, 2023	2.160	2.220	2.070	2.160	47,205	+0.00(+0.00%)
Jul 24, 2023	2.120	2.180	2.026	2.160	26,305	+0.07(+3.35%)
Jul 21, 2023	1.960	2.140	1.930	2.090	43,587	+0.07(+3.47%)
Jul 20, 2023	1.980	2.020	1.908	2.020	60,224	-0.02(-0.98%)
Jul 19, 2023	1.960	2.040	1.890	2.040	68,947	+0.06(+3.03%)
Jul 18, 2023	1.990	2.000	1.906	1.980	27,345	-0.02(-1.00%)
Jul 17, 2023	1.810	2.090	1.810	2.000	103,597	+0.13(+6.95%)
Jul 14, 2023	2.050	2.050	1.860	1.870	114,805	-0.21(-10.10%)
Jul 13, 2023	2.080	2.080	1.950	2.080	73,336	-0.05(-2.35%)
Jul 12, 2023	2.050	2.410	2.000	2.130	200,389	+0.08(+3.90%)
Jul 11, 2023	2.130	2.130	2.000	2.050	36,418	-0.05(-2.38%)
Jul 10, 2023	1.992	2.200	1.992	2.100	49,969	+0.00(+0.00%)
Jul 07, 2023	2.010	2.120	1.890	2.100	60,200	+0.06(+2.69%)
Jul 06, 2023	2.000	2.080	1.900	2.045	127,507	-0.04(-2.15%)
Jul 05, 2023	2.200	2.200	1.960	2.090	228,691	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.