Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.00	28.14	27.77	27.96	309,987	+0.15(+0.53%)
Jul 30, 2009	27.71	28.01	27.69	27.81	788,860	+0.54(+1.98%)
Jul 29, 2009	27.32	27.43	27.14	27.27	535,095	-0.21(-0.76%)
Jul 28, 2009	27.50	27.60	27.26	27.48	107,952	-0.16(-0.59%)
Jul 27, 2009	27.55	27.72	27.40	27.64	213,458	+0.07(+0.27%)
Jul 24, 2009	27.35	27.57	27.22	27.57	402,742	+0.12(+0.43%)
Jul 23, 2009	26.94	27.57	26.92	27.45	460,911	+0.66(+2.46%)
Jul 22, 2009	26.63	27.00	26.63	26.79	69,659	-0.10(-0.36%)
Jul 21, 2009	26.97	27.04	26.56	26.89	312,102	+0.12(+0.44%)
Jul 20, 2009	26.61	26.80	26.46	26.77	168,103	+0.51(+1.95%)
Jul 17, 2009	26.20	26.32	26.12	26.26	80,427	+0.00(+0.00%)
Jul 16, 2009	26.00	26.37	25.92	26.26	419,822	+0.21(+0.83%)
Jul 15, 2009	25.66	26.11	25.61	26.04	97,204	+0.90(+3.57%)
Jul 14, 2009	25.13	25.22	24.99	25.14	179,352	+0.20(+0.80%)
Jul 13, 2009	24.63	25.00	24.35	24.94	29,861	+0.41(+1.69%)
Jul 10, 2009	24.37	24.64	24.34	24.53	69,181	-0.21(-0.84%)
Jul 09, 2009	24.76	24.86	24.60	24.74	157,837	+0.21(+0.88%)
Jul 08, 2009	24.54	24.70	24.19	24.52	68,624	-0.07(-0.27%)
Jul 07, 2009	25.06	25.06	24.56	24.59	159,457	-0.50(-2.01%)
Jul 06, 2009	24.99	25.09	24.80	25.09	115,608	-0.02(-0.09%)
Jul 02, 2009	25.51	25.52	25.10	25.11	573,504	-0.79(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.