Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.51	65.66	65.34	65.47	2,196,128	+0.17(+0.26%)
Jul 30, 2018	65.64	65.64	65.20	65.30	1,907,624	-0.21(-0.33%)
Jul 27, 2018	65.87	65.91	65.31	65.51	3,246,508	-0.20(-0.30%)
Jul 26, 2018	65.65	65.87	65.65	65.71	1,094,282	-0.28(-0.42%)
Jul 25, 2018	65.46	66.04	65.30	65.98	2,515,693	+0.64(+0.98%)
Jul 24, 2018	65.42	65.63	65.19	65.34	2,502,228	+0.33(+0.51%)
Jul 23, 2018	64.89	65.04	64.80	65.01	2,209,464	+0.00(+0.00%)
Jul 20, 2018	64.88	65.11	64.85	65.01	1,924,564	+0.22(+0.34%)
Jul 19, 2018	64.74	64.97	64.63	64.79	3,021,685	-0.30(-0.47%)
Jul 18, 2018	64.99	65.13	64.86	65.09	1,209,842	+0.04(+0.05%)
Jul 17, 2018	64.59	65.10	64.58	65.05	1,291,290	+0.25(+0.39%)
Jul 16, 2018	64.88	64.89	64.68	64.80	869,192	-0.09(-0.14%)
Jul 13, 2018				64.89	1,394,611	+0.10(+0.15%)
Jul 12, 2018	64.59	64.80	64.44	64.80	1,742,073	+0.61(+0.95%)
Jul 11, 2018	64.36	64.59	64.07	64.19	2,513,011	-0.77(-1.18%)
Jul 10, 2018	64.84	64.99	64.79	64.96	2,195,654	+0.13(+0.21%)
Jul 09, 2018	64.59	64.87	64.55	64.82	3,234,505	+0.63(+0.97%)
Jul 06, 2018	63.80	64.30	63.73	64.20	7,105,578	+0.46(+0.73%)
Jul 05, 2018		63.75	63.38	63.73	2,510,640	+0.46(+0.72%)
Jul 03, 2018		63.28	63.28	63.28	0	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.