Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.77	17.05	16.74	16.98	338,602	+0.19(+1.15%)
Jul 28, 2022	16.55	16.84	16.48	16.79	297,026	+0.27(+1.61%)
Jul 27, 2022	16.50	16.60	16.38	16.52	270,511	+0.12(+0.74%)
Jul 26, 2022	16.23	16.48	16.21	16.40	179,347	+0.14(+0.89%)
Jul 25, 2022	16.52	16.52	16.26	16.26	293,001	-0.19(-1.17%)
Jul 22, 2022	16.52	16.64	16.39	16.45	209,893	-0.02(-0.15%)
Jul 21, 2022	16.45	16.50	16.27	16.48	216,663	+0.05(+0.29%)
Jul 20, 2022	16.38	16.50	16.34	16.43	276,326	+0.07(+0.44%)
Jul 19, 2022	16.19	16.40	16.17	16.36	294,910	+0.31(+1.95%)
Jul 18, 2022	16.11	16.23	15.99	16.04	380,656	-0.02(-0.15%)
Jul 15, 2022	16.02	16.11	15.92	16.07	240,161	+0.17(+1.06%)
Jul 14, 2022	15.97	16.02	15.75	15.90	280,876	-0.22(-1.35%)
Jul 13, 2022	16.14	16.21	16.02	16.11	188,888	-0.07(-0.45%)
Jul 12, 2022	16.16	16.38	16.14	16.19	206,025	-0.02(-0.15%)
Jul 11, 2022	16.28	16.37	16.19	16.21	149,395	-0.12(-0.74%)
Jul 08, 2022	16.19	16.38	16.16	16.33	184,437	+0.10(+0.59%)
Jul 07, 2022	16.04	16.28	16.04	16.23	242,370	+0.19(+1.20%)
Jul 06, 2022	15.97	16.28	15.96	16.04	178,952	-0.14(-0.89%)
Jul 05, 2022	16.48	16.48	15.82	16.19	399,975	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.