Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2985	3003	2951	2956	370,338	-41.25(-1.38%)
Jul 28, 2023	2974	3002	2967	2998	190,043	+56.08(+1.91%)
Jul 27, 2023	2960	2978	2938	2942	224,555	-2.25(-0.08%)
Jul 26, 2023	2928	2952	2909	2944	167,684	+15.65(+0.53%)
Jul 25, 2023	2872	2946	2872	2928	246,938	+48.43(+1.68%)
Jul 24, 2023	2892	2906	2857	2880	256,397	-29.33(-1.01%)
Jul 21, 2023	2925	2959	2909	2909	712,297	+5.71(+0.20%)
Jul 20, 2023	2906	2958	2902	2903	258,559	-10.33(-0.35%)
Jul 19, 2023	2966	2983	2913	2914	301,212	-53.47(-1.80%)
Jul 18, 2023	2922	2970	2906	2967	309,506	+31.80(+1.08%)
Jul 17, 2023	2843	2941	2843	2935	252,810	+82.34(+2.89%)
Jul 14, 2023	2831	2854	2814	2853	239,808	+32.23(+1.14%)
Jul 13, 2023	2811	2839	2810	2821	312,646	+45.84(+1.65%)
Jul 12, 2023	2791	2808	2768	2775	308,443	+5.04(+0.18%)
Jul 11, 2023	2727	2776	2720	2770	279,691	+54.31(+2.00%)
Jul 10, 2023	2624	2720	2624	2716	405,032	+91.47(+3.49%)
Jul 07, 2023	2615	2649	2615	2624	270,281	+4.20(+0.16%)
Jul 06, 2023	2638	2647	2612	2620	310,718	-41.11(-1.54%)
Jul 05, 2023	2702	2710	2655	2661	278,197	-46.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.