Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.861	4.861	4.861	4.861	1,238	-0.01(-0.17%)
Jul 30, 2018	4.869	4.893	4.867	4.869	3,511	+0.00(+0.00%)
Jul 27, 2018	4.966	4.974	4.861	4.869	7,653	-0.11(-2.27%)
Jul 26, 2018	4.900	4.982	4.861	4.982	3,172	+0.09(+1.81%)
Jul 25, 2018	5.015	5.015	4.893	4.893	8,064	-0.13(-2.60%)
Jul 24, 2018	5.015	5.088	4.902	5.024	22,528	+0.04(+0.84%)
Jul 23, 2018	4.877	5.266	4.853	4.982	36,897	-0.08(-1.60%)
Jul 20, 2018	5.063	5.152	5.007	5.063	27,274	-0.06(-1.15%)
Jul 19, 2018	4.958	5.395	4.958	5.122	13,911	+0.20(+3.99%)
Jul 18, 2018	4.901	5.181	4.901	4.926	19,410	+0.02(+0.33%)
Jul 17, 2018	5.356	5.509	4.797	4.909	53,929	-0.61(-11.01%)
Jul 16, 2018	5.638	5.729	5.460	5.517	14,758	-0.24(-4.22%)
Jul 13, 2018	5.801	5.914	5.760	5.760	14,661	-0.07(-1.25%)
Jul 12, 2018		5.960	5.833	5.833	12,947	-0.11(-1.91%)
Jul 11, 2018	5.906	6.157	5.744	5.946	68,670	+0.12(+2.09%)
Jul 10, 2018	5.588	6.027	5.584	5.825	88,547	+0.24(+4.35%)
Jul 09, 2018	5.023	5.582	5.023	5.582	29,395	+0.79(+16.58%)
Jul 06, 2018	5.494	5.494	4.723	4.788	84,803	-0.67(-12.31%)
Jul 05, 2018	5.383	5.582	5.347	5.460	22,792	+0.03(+0.60%)
Jul 03, 2018		5.428	5.428	5.428	0	-0.19(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.