Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	30.15	31.41	29.60	30.87	2,041,076	-1.48(-4.57%)
Jul 28, 2006	31.82	32.62	30.07	32.35	981,433	+1.62(+5.27%)
Jul 27, 2006	31.91	32.34	30.43	30.73	525,393	-0.88(-2.78%)
Jul 26, 2006	32.18	32.36	31.06	31.61	615,347	-0.81(-2.50%)
Jul 25, 2006	32.55	33.15	31.05	32.42	708,836	-0.05(-0.15%)
Jul 24, 2006	30.95	32.58	30.95	32.47	657,341	+1.52(+4.91%)
Jul 21, 2006	32.00	32.16	30.69	30.95	692,311	-1.15(-3.58%)
Jul 20, 2006	34.39	34.39	32.09	32.10	798,961	-2.10(-6.14%)
Jul 19, 2006	32.69	34.43	32.68	34.20	538,449	+1.68(+5.17%)
Jul 18, 2006	33.02	33.71	32.03	32.52	824,829	-0.22(-0.67%)
Jul 17, 2006	33.98	33.98	32.33	32.74	602,854	-1.11(-3.28%)
Jul 14, 2006	34.15	34.55	33.01	33.85	703,209	-0.38(-1.11%)
Jul 13, 2006	35.56	35.88	34.22	34.23	1,163,874	-1.71(-4.76%)
Jul 12, 2006	35.75	36.66	35.60	35.94	777,143	+0.33(+0.93%)
Jul 11, 2006	35.51	35.81	34.59	35.61	638,329	-0.80(-2.20%)
Jul 10, 2006	37.25	37.66	36.18	36.41	580,231	-0.70(-1.89%)
Jul 07, 2006	37.49	38.26	36.92	37.11	621,368	-0.24(-0.64%)
Jul 06, 2006	37.25	38.27	36.88	37.35	800,076	+0.10(+0.27%)
Jul 05, 2006	38.74	38.83	36.50	37.25	1,238,384	-1.78(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.