Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	2.940	2.940	2.940	2.940	0	-0.10(-3.29%)
Jul 28, 2010	2.980	3.040	2.930	3.040	400	+0.19(+6.66%)
Jul 27, 2010	2.810	2.900	2.810	2.850	446	+0.03(+1.06%)
Jul 26, 2010	2.800	3.000	2.800	2.820	400	-0.06(-2.09%)
Jul 23, 2010	2.900	2.950	2.880	2.880	800	+0.05(+1.77%)
Jul 22, 2010	2.830	2.880	2.770	2.830	1,600	+0.15(+5.60%)
Jul 21, 2010	2.770	2.770	2.680	2.680	600	-0.20(-6.94%)
Jul 20, 2010	2.760	2.880	2.760	2.880	500	-0.00(-0.00%)
Jul 19, 2010	2.870	2.880	2.870	2.880	2,500	-0.06(-2.04%)
Jul 16, 2010	2.750	2.940	2.750	2.940	680	+0.06(+2.08%)
Jul 15, 2010	2.700	2.880	2.700	2.880	1,925	-0.01(-0.35%)
Jul 14, 2010	2.880	2.940	2.700	2.890	670	+0.06(+2.12%)
Jul 13, 2010	2.890	2.890	2.740	2.830	1,520	-0.11(-3.74%)
Jul 09, 2010	2.770	2.940	2.940	2.940	1,500	-0.01(-0.34%)
Jul 08, 2010	2.743	2.950	2.743	2.950	722	+0.15(+5.35%)
Jul 07, 2010	2.810	2.815	2.700	2.800	1,360	+0.05(+1.82%)
Jul 06, 2010	2.730	2.750	2.665	2.750	3,845	-0.20(-6.78%)
Jul 02, 2010	3.010	3.010	2.710	2.950	340	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.