Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.480	1.530	1.480	1.500	11,683	+0.02(+1.26%)
Jul 28, 2023	1.480	1.490	1.480	1.481	8,853	-0.01(-0.58%)
Jul 27, 2023	1.510	1.510	1.487	1.490	4,603	-0.02(-1.65%)
Jul 26, 2023	1.510	1.540	1.490	1.515	9,815	-0.01(-0.66%)
Jul 25, 2023	1.510	1.572	1.510	1.525	14,170	-0.02(-0.97%)
Jul 24, 2023	1.510	1.590	1.505	1.540	13,492	+0.04(+2.67%)
Jul 21, 2023	1.500	1.520	1.480	1.500	2,818	+0.02(+1.35%)
Jul 20, 2023	1.530	1.530	1.480	1.480	13,314	-0.01(-0.67%)
Jul 19, 2023	1.460	1.531	1.460	1.490	9,545	+0.03(+2.05%)
Jul 18, 2023	1.460	1.520	1.460	1.460	6,571	-0.04(-2.66%)
Jul 17, 2023	1.460	1.520	1.460	1.500	8,166	-0.01(-0.87%)
Jul 14, 2023	1.520	1.550	1.500	1.513	29,594	+0.01(+0.87%)
Jul 13, 2023	1.510	1.510	1.470	1.500	8,816	+0.02(+1.35%)
Jul 12, 2023	1.400	1.540	1.400	1.480	32,058	+0.07(+4.96%)
Jul 11, 2023	1.360	1.410	1.360	1.410	6,461	+0.04(+2.92%)
Jul 10, 2023	1.420	1.420	1.370	1.370	8,421	+0.02(+1.48%)
Jul 07, 2023	1.470	1.470	1.350	1.350	5,511	-0.09(-6.25%)
Jul 06, 2023	1.430	1.460	1.430	1.440	5,958	+0.00(+0.00%)
Jul 05, 2023	1.440	1.470	1.440	1.440	10,588	-0.03(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.