Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.734	4.743	4.722	4.736	31,672	-0.01(-0.19%)
Jul 30, 2003	4.660	4.745	4.660	4.745	16,817	+0.05(+1.06%)
Jul 29, 2003	4.815	4.817	4.353	4.695	104,266	-0.11(-2.37%)
Jul 28, 2003	4.797	4.809	4.770	4.809	58,579	+0.03(+0.60%)
Jul 25, 2003	4.709	4.781	4.706	4.781	13,453	+0.07(+1.52%)
Jul 24, 2003	4.678	4.817	4.540	4.709	54,095	+0.01(+0.15%)
Jul 23, 2003	4.710	4.710	4.685	4.702	11,211	-0.06(-1.24%)
Jul 22, 2003	4.554	4.763	4.551	4.761	8,969	+0.20(+4.46%)
Jul 21, 2003	4.613	4.722	4.558	4.558	21,582	-0.08(-1.69%)
Jul 18, 2003	4.645	4.658	4.626	4.636	4,484	-0.01(-0.19%)
Jul 17, 2003	4.665	4.692	4.617	4.645	13,734	+0.00(+0.08%)
Jul 16, 2003	4.620	4.642	4.614	4.642	8,408	+0.02(+0.46%)
Jul 15, 2003	4.620	4.638	4.608	4.620	10,090	+0.02(+0.54%)
Jul 14, 2003	4.547	4.595	4.535	4.595	55,496	+0.05(+1.02%)
Jul 11, 2003	4.479	4.549	4.479	4.549	3,363	+0.02(+0.50%)
Jul 10, 2003	4.547	4.549	4.451	4.526	19,900	-0.02(-0.46%)
Jul 09, 2003	4.549	4.549	4.478	4.547	20,741	+0.01(+0.32%)
Jul 08, 2003	4.503	4.549	4.503	4.533	28,589	-0.02(-0.35%)
Jul 07, 2003	4.585	4.585	4.533	4.549	8,408	+0.05(+1.19%)
Jul 03, 2003	4.474	4.567	4.474	4.495	3,363	-0.04(-0.94%)
Jul 02, 2003	4.585	4.601	4.508	4.538	148,271	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.