Trico Bancshares (NQ: TCBK )

42.73 -0.91 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.64 13.73 13.51 13.68 143,779 +0.17(+1.25%)
Jul 30, 2007 13.38 13.57 13.20 13.51 162,743 +0.14(+1.01%)
Jul 27, 2007 13.41 13.80 13.23 13.37 123,723 -0.34(-2.47%)
Jul 26, 2007 14.07 14.07 13.32 13.71 64,165 -0.35(-2.50%)
Jul 25, 2007 13.94 14.20 13.85 14.06 45,979 +0.07(+0.53%)
Jul 24, 2007 14.55 14.86 13.95 13.99 75,168 -0.70(-4.74%)
Jul 23, 2007 14.84 15.13 14.68 14.68 39,077 -0.12(-0.82%)
Jul 20, 2007 15.21 15.35 14.78 14.81 213,684 -0.44(-2.88%)
Jul 19, 2007 15.22 15.30 15.22 15.24 41,988 +0.11(+0.71%)
Jul 18, 2007 15.15 15.16 14.98 15.14 105,013 -0.14(-0.93%)
Jul 17, 2007 15.04 15.31 15.04 15.28 121,085 +0.24(+1.62%)
Jul 16, 2007 15.18 15.33 14.95 15.04 241,841 -0.16(-1.07%)
Jul 13, 2007 15.12 15.29 14.97 15.20 146,452 +0.06(+0.40%)
Jul 12, 2007 15.01 15.15 14.88 15.14 70,933 +0.24(+1.63%)
Jul 11, 2007 14.89 14.93 14.85 14.89 59,887 -0.04(-0.27%)
Jul 10, 2007 15.08 15.10 14.76 14.93 143,732 -0.29(-1.91%)
Jul 09, 2007 15.35 15.39 15.01 15.22 94,225 -0.14(-0.92%)
Jul 06, 2007 15.26 15.39 15.20 15.37 5,840 +0.07(+0.49%)
Jul 05, 2007 15.29 15.43 15.10 15.29 44,613 -0.01(-0.09%)
Jul 03, 2007 15.27 15.35 15.22 15.31 13,753 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.