Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.73	11.40	10.38	10.78	118,407	-0.17(-1.57%)
Jul 30, 2008	10.00	11.08	9.975	10.95	113,072	+0.99(+9.90%)
Jul 29, 2008	9.968	9.997	8.459	9.968	48,926	+1.50(+17.74%)
Jul 28, 2008	9.997	10.01	8.352	8.466	98,005	-1.59(-15.79%)
Jul 25, 2008	9.475	10.17	9.196	10.05	129,655	+0.56(+5.95%)
Jul 24, 2008	9.975	9.975	9.446	9.489	37,294	-0.29(-2.93%)
Jul 23, 2008	9.653	10.73	9.521	9.775	124,178	+0.16(+1.64%)
Jul 22, 2008	8.495	9.668	8.102	9.618	62,547	+1.07(+12.46%)
Jul 21, 2008	8.288	9.010	8.166	8.552	125,119	+0.29(+3.55%)
Jul 18, 2008	8.717	8.717	8.159	8.259	59,030	-0.51(-5.87%)
Jul 17, 2008	8.180	9.210	8.180	8.774	138,654	+0.74(+9.26%)
Jul 16, 2008	7.215	8.216	6.922	8.030	106,525	+0.83(+11.52%)
Jul 15, 2008	7.172	7.766	6.829	7.201	86,985	-0.02(-0.30%)
Jul 14, 2008	7.851	7.851	7.186	7.222	51,304	-0.52(-6.74%)
Jul 11, 2008	7.265	7.751	6.993	7.744	82,349	+0.40(+5.45%)
Jul 10, 2008	7.437	7.437	7.201	7.344	76,740	-0.09(-1.15%)
Jul 09, 2008	7.737	7.737	7.394	7.430	78,730	-0.34(-4.42%)
Jul 08, 2008	7.172	7.773	6.979	7.773	94,518	+0.63(+8.81%)
Jul 07, 2008	7.465	7.465	6.986	7.144	167,305	-0.16(-2.15%)
Jul 04, 2008	7.201	7.691	7.186	7.301	64,332	+0.00(+0.00%)
Jul 03, 2008	7.201	7.691	7.186	7.301	64,332	+0.13(+1.79%)
Jul 02, 2008	7.744	7.744	6.997	7.172	144,459	-0.48(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.