Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.47	13.75	13.31	13.65	80,793	-0.07(-0.47%)
Jul 29, 2010	13.38	13.74	13.21	13.72	14,135	+0.42(+3.16%)
Jul 28, 2010	13.74	13.74	13.16	13.30	24,101	-0.41(-3.01%)
Jul 27, 2010	13.81	14.02	13.71	13.71	54,486	-0.03(-0.21%)
Jul 26, 2010	13.71	13.75	13.45	13.74	41,225	+0.07(+0.48%)
Jul 23, 2010	13.09	13.75	12.92	13.68	54,093	+0.48(+3.67%)
Jul 22, 2010	12.57	13.22	12.57	13.19	34,540	+0.84(+6.80%)
Jul 21, 2010	12.84	12.84	12.32	12.35	32,708	-0.38(-2.96%)
Jul 20, 2010	12.30	12.76	12.30	12.73	20,330	+0.24(+1.91%)
Jul 19, 2010	12.34	12.52	12.29	12.49	27,461	+0.16(+1.29%)
Jul 16, 2010	12.79	12.79	12.28	12.33	54,832	-0.60(-4.65%)
Jul 15, 2010	13.36	13.36	12.74	12.93	35,993	-0.37(-2.77%)
Jul 14, 2010	13.38	13.42	13.06	13.30	27,305	-0.17(-1.29%)
Jul 13, 2010	13.31	13.52	13.31	13.47	45,695	+0.38(+2.87%)
Jul 12, 2010	12.90	13.24	12.90	13.10	34,565	+0.19(+1.46%)
Jul 09, 2010	12.56	12.95	12.50	12.91	52,391	+0.29(+2.29%)
Jul 08, 2010	12.66	12.81	12.49	12.62	39,808	+0.10(+0.81%)
Jul 07, 2010	11.95	12.53	11.95	12.52	41,487	+0.63(+5.30%)
Jul 06, 2010	12.01	12.14	11.78	11.89	44,020	+0.07(+0.55%)
Jul 02, 2010	12.08	12.16	11.74	11.82	28,536	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.