Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.403	2.420	2.338	2.389	412,887	-0.06(-2.38%)
Jul 30, 2020	2.476	2.476	2.381	2.447	536,559	-0.04(-1.47%)
Jul 29, 2020	2.381	2.505	2.345	2.483	519,611	+0.09(+3.96%)
Jul 28, 2020	2.462	2.465	2.367	2.389	622,831	-0.10(-4.09%)
Jul 27, 2020	2.505	2.516	2.367	2.491	884,218	+0.02(+0.89%)
Jul 24, 2020	2.360	2.476	2.341	2.469	589,191	+0.11(+4.63%)
Jul 23, 2020	2.316	2.411	2.301	2.360	455,194	+0.03(+1.25%)
Jul 22, 2020	2.338	2.352	2.301	2.331	283,731	-0.03(-1.23%)
Jul 21, 2020	2.287	2.395	2.287	2.360	503,848	+0.07(+3.18%)
Jul 20, 2020	2.280	2.316	2.236	2.287	525,311	+0.00(+0.00%)
Jul 17, 2020	2.331	2.367	2.265	2.287	281,894	-0.03(-1.26%)
Jul 16, 2020	2.338	2.389	2.294	2.316	319,291	-0.05(-2.15%)
Jul 15, 2020	2.265	2.379	2.250	2.367	454,465	+0.12(+5.18%)
Jul 14, 2020	2.258	2.294	2.221	2.250	458,518	-0.01(-0.64%)
Jul 13, 2020	2.374	2.389	2.258	2.265	1,413,379	-0.09(-4.01%)
Jul 10, 2020	2.316	2.403	2.303	2.360	556,923	+0.01(+0.31%)
Jul 09, 2020	2.403	2.418	2.323	2.352	833,947	-0.07(-2.71%)
Jul 08, 2020	2.381	2.447	2.367	2.418	480,922	+0.02(+0.91%)
Jul 07, 2020	2.462	2.476	2.381	2.396	475,613	-0.09(-3.52%)
Jul 06, 2020	2.469	2.505	2.396	2.483	856,564	+0.10(+4.28%)
Jul 02, 2020	2.411	2.491	2.360	2.381	624,891	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.