Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.85	17.94	17.15	17.35	1,190,279	+0.02(+0.09%)
Jul 28, 2022	17.87	18.06	17.13	17.34	693,727	-0.53(-2.97%)
Jul 27, 2022	17.35	17.98	17.03	17.87	968,152	+0.86(+5.03%)
Jul 26, 2022	17.36	17.36	16.72	17.01	536,054	+0.06(+0.37%)
Jul 25, 2022	15.98	17.00	15.77	16.95	776,874	+1.20(+7.59%)
Jul 22, 2022	16.35	16.61	15.49	15.75	647,437	-0.53(-3.26%)
Jul 21, 2022	16.55	16.55	15.99	16.28	266,418	-0.38(-2.28%)
Jul 20, 2022	16.23	16.69	16.02	16.66	663,165	+0.24(+1.45%)
Jul 19, 2022	16.92	17.08	16.30	16.42	780,906	-0.21(-1.24%)
Jul 18, 2022	16.62	17.15	16.35	16.63	1,096,481	+0.12(+0.72%)
Jul 15, 2022	16.62	16.78	16.26	16.51	502,092	+0.25(+1.56%)
Jul 14, 2022	16.21	16.66	15.86	16.26	694,372	-0.21(-1.30%)
Jul 13, 2022	15.65	16.76	15.65	16.47	971,681	+0.81(+5.16%)
Jul 12, 2022	15.44	15.89	15.39	15.66	265,968	-0.16(-1.00%)
Jul 11, 2022	15.49	15.97	15.35	15.82	630,946	-0.06(-0.40%)
Jul 08, 2022	15.48	16.03	15.16	15.89	523,074	+0.51(+3.35%)
Jul 07, 2022	14.90	15.58	14.90	15.37	795,695	+0.82(+5.60%)
Jul 06, 2022	14.55	14.68	13.74	14.56	775,231	+0.04(+0.27%)
Jul 05, 2022	14.52	14.56	14.02	14.52	955,043	-0.32(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.