Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.798	3.836	3.798	3.836	10,675	+0.00(+0.00%)
Jul 30, 2014	3.827	3.836	3.827	3.836	346	+0.03(+0.74%)
Jul 29, 2014	3.751	3.817	3.751	3.808	6,130	-0.01(-0.25%)
Jul 28, 2014	3.714	3.817	3.742	3.817	10,764	+0.08(+2.01%)
Jul 25, 2014	3.696	3.780	3.696	3.742	3,416	-0.05(-1.24%)
Jul 24, 2014	3.686	3.817	3.686	3.789	11,066	+0.18(+4.94%)
Jul 23, 2014	3.648	3.798	3.564	3.611	42,389	-0.01(-0.26%)
Jul 22, 2014	3.620	3.723	3.536	3.620	6,514	-0.01(-0.26%)
Jul 21, 2014	3.686	3.817	3.573	3.630	37,683	-0.12(-3.25%)
Jul 18, 2014	3.723	3.751	3.639	3.751	8,885	+0.14(+3.90%)
Jul 17, 2014	3.592	3.751	3.592	3.611	16,806	+0.03(+0.79%)
Jul 16, 2014	3.676	3.676	3.545	3.583	18,679	-0.12(-3.29%)
Jul 15, 2014	3.630	3.751	3.568	3.705	40,259	-0.05(-1.25%)
Jul 14, 2014	3.658	3.751	3.640	3.751	22,194	+0.09(+2.56%)
Jul 11, 2014	3.686	3.742	3.611	3.658	88,664	-0.07(-1.76%)
Jul 10, 2014	3.676	3.751	3.676	3.723	2,556	+0.10(+2.85%)
Jul 09, 2014	3.714	3.873	3.620	3.620	12,604	-0.09(-2.53%)
Jul 08, 2014	3.620	3.714	3.611	3.714	10,170	+0.01(+0.25%)
Jul 07, 2014	3.705	3.705	3.686	3.705	2,022	-0.01(-0.25%)
Jul 03, 2014	3.714	3.714	3.714	3.714	3,411	+0.00(+0.00%)
Jul 02, 2014	3.714	3.723	3.695	3.714	1,513	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.