Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.405	2.405	2.279	2.279	2,440	-0.01(-0.42%)
Jul 30, 2019	2.337	2.405	2.279	2.289	3,313	-0.12(-4.84%)
Jul 29, 2019	2.415	2.415	2.290	2.405	692	+0.16(+7.36%)
Jul 26, 2019	2.313	2.313	2.240	2.240	618	+0.00(+0.00%)
Jul 24, 2019		2.240	2.240	2.240	0	-0.16(-6.85%)
Jul 23, 2019	2.395	2.405	2.386	2.405	1,710	+0.00(+0.20%)
Jul 22, 2019	2.357	2.400	2.357	2.400	1,573	+0.06(+2.70%)
Jul 19, 2019		2.337	2.337	2.337	7	+0.00(+0.00%)
Jul 18, 2019		2.337	2.337	2.337	136	+0.00(+0.00%)
Jul 17, 2019	2.327	2.337	2.327	2.337	442	+0.05(+2.29%)
Jul 16, 2019	2.182	2.308	2.182	2.285	1,751	+0.05(+2.37%)
Jul 15, 2019	2.221	2.236	2.221	2.232	1,792	+0.01(+0.50%)
Jul 12, 2019	2.318	2.318	2.221	2.221	1,237	+0.00(+0.00%)
Jul 11, 2019	2.274	2.274	2.221	2.221	888	+0.00(+0.00%)
Jul 10, 2019	2.269	2.337	2.192	2.221	2,525	-0.12(-4.98%)
Jul 09, 2019		2.337	2.337	2.337	1	+0.00(+0.00%)
Jul 08, 2019	2.366	2.366	2.337	2.337	487	+0.02(+0.84%)
Jul 05, 2019	2.201	2.327	2.201	2.318	3,299	+0.02(+0.83%)
Jul 03, 2019	2.405	2.405	2.299	2.299	1,237	+0.00(+0.14%)
Jul 02, 2019	2.250	2.318	2.247	2.295	2,439	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.