Central Garden (NQ: CENT )

34.30 +0.13 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 39.16 39.35 38.75 39.29 146,631 +0.13(+0.34%)
Jul 28, 2005 38.78 39.59 38.76 39.15 191,802 +0.52(+1.34%)
Jul 27, 2005 38.95 39.10 38.47 38.64 122,507 -0.24(-0.62%)
Jul 26, 2005 38.33 38.97 38.22 38.88 188,583 +0.50(+1.31%)
Jul 25, 2005 38.57 38.76 38.37 38.38 57,201 -0.19(-0.49%)
Jul 22, 2005 38.13 38.75 38.02 38.57 184,430 +0.56(+1.46%)
Jul 21, 2005 38.42 38.42 38.01 38.01 96,868 -0.39(-1.02%)
Jul 20, 2005 38.34 38.45 38.05 38.40 90,513 +0.16(+0.41%)
Jul 19, 2005 37.92 38.41 37.81 38.25 264,718 +0.42(+1.12%)
Jul 18, 2005 37.99 38.00 37.44 37.82 273,861 -0.22(-0.58%)
Jul 15, 2005 37.82 38.21 37.82 38.04 92,655 -0.07(-0.18%)
Jul 14, 2005 38.68 38.75 37.93 38.11 73,679 -0.31(-0.82%)
Jul 13, 2005 38.51 38.62 37.74 38.43 175,028 -0.27(-0.69%)
Jul 12, 2005 38.96 39.37 38.57 38.69 118,453 -0.46(-1.18%)
Jul 11, 2005 38.58 39.15 38.58 39.15 116,057 +0.67(+1.73%)
Jul 08, 2005 38.26 38.62 38.09 38.49 116,232 +0.29(+0.76%)
Jul 07, 2005 38.03 38.62 37.60 38.20 108,122 +0.23(+0.60%)
Jul 06, 2005 38.71 38.71 37.97 37.97 57,651 -0.58(-1.50%)
Jul 05, 2005 38.30 38.80 38.15 38.55 139,065 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.