Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.58	12.65	12.06	12.38	92,900	-0.13(-1.07%)
Jul 29, 2004	13.42	13.43	12.28	12.51	160,399	+1.57(+14.33%)
Jul 28, 2004	11.19	11.19	10.71	10.94	20,392	-0.35(-3.12%)
Jul 27, 2004	10.52	11.32	10.42	11.29	44,244	+0.82(+7.85%)
Jul 26, 2004	11.11	11.11	9.870	10.47	25,520	-0.51(-4.66%)
Jul 23, 2004	10.92	11.28	10.88	10.98	48,060	+0.24(+2.26%)
Jul 22, 2004	10.24	10.81	10.24	10.74	14,429	+0.03(+0.24%)
Jul 21, 2004	10.98	11.14	10.07	10.72	49,133	-0.09(-0.85%)
Jul 20, 2004	10.48	10.93	10.46	10.81	58,316	+0.37(+3.53%)
Jul 19, 2004	10.02	10.70	10.02	10.44	94,450	+0.38(+3.75%)
Jul 16, 2004	9.836	10.06	9.719	10.06	15,861	+0.13(+1.27%)
Jul 15, 2004	9.828	10.00	9.643	9.937	10,613	+0.07(+0.68%)
Jul 14, 2004	9.937	9.945	9.727	9.870	11,329	-0.09(-0.93%)
Jul 13, 2004	10.04	10.06	9.962	9.962	7,155	-0.06(-0.59%)
Jul 12, 2004	10.26	10.30	9.819	10.02	12,044	+0.25(+2.57%)
Jul 09, 2004	9.895	10.05	9.526	9.769	24,328	-0.12(-1.19%)
Jul 08, 2004	9.761	10.26	9.744	9.886	11,567	+0.13(+1.29%)
Jul 07, 2004	10.28	10.28	9.744	9.761	41,143	-0.17(-1.69%)
Jul 06, 2004	9.937	10.20	9.920	9.928	64,398	+0.01(+0.09%)
Jul 02, 2004	9.794	9.920	9.442	9.919	9,659	+0.43(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.