Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.15	14.37	13.94	14.04	17,509	-0.22(-1.53%)
Jul 28, 2006	13.59	14.36	13.59	14.26	78,617	+0.60(+4.36%)
Jul 27, 2006	13.51	13.66	13.51	13.66	5,186	-0.01(-0.06%)
Jul 26, 2006	13.62	14.04	13.50	13.67	34,207	+0.08(+0.62%)
Jul 25, 2006	13.84	14.36	13.47	13.58	63,711	-0.52(-3.69%)
Jul 24, 2006	14.03	14.48	13.89	14.10	8,346	+0.07(+0.48%)
Jul 21, 2006	14.30	14.30	13.76	14.04	56,414	-0.12(-0.83%)
Jul 20, 2006	14.98	15.01	14.02	14.15	40,380	-0.95(-6.27%)
Jul 19, 2006	14.25	15.14	14.25	15.10	20,618	+1.33(+9.68%)
Jul 18, 2006	14.11	14.11	13.63	13.77	14,285	-0.15(-1.08%)
Jul 17, 2006	14.11	14.11	13.63	13.92	15,009	-0.16(-1.13%)
Jul 14, 2006	13.98	14.30	13.63	14.08	9,144	-0.02(-0.12%)
Jul 13, 2006	14.11	14.25	14.00	14.10	21,308	-0.25(-1.75%)
Jul 12, 2006	14.37	14.37	14.09	14.35	9,332	-0.01(-0.06%)
Jul 11, 2006	14.07	14.38	14.05	14.36	17,677	-0.04(-0.27%)
Jul 10, 2006	14.55	14.56	14.26	14.39	3,696	-0.23(-1.57%)
Jul 07, 2006	14.84	14.93	14.37	14.62	22,478	-0.22(-1.47%)
Jul 06, 2006	14.97	15.40	14.69	14.84	10,988	-0.16(-1.06%)
Jul 05, 2006	15.32	15.32	14.45	15.00	58,279	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.