Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.15	15.51	14.57	14.62	29,707	-0.93(-5.99%)
Jul 30, 2008	15.29	15.88	14.84	15.55	40,689	+0.42(+2.77%)
Jul 29, 2008	15.13	15.13	14.58	15.13	22,559	+1.05(+7.45%)
Jul 28, 2008	14.29	14.78	14.08	14.08	15,187	-0.32(-2.21%)
Jul 25, 2008	14.62	14.99	14.20	14.40	25,864	-0.04(-0.29%)
Jul 24, 2008	14.38	14.90	14.31	14.44	31,513	+0.09(+0.64%)
Jul 23, 2008	14.25	14.67	14.10	14.35	20,033	+0.03(+0.23%)
Jul 22, 2008	13.27	14.37	13.27	14.31	47,756	+0.91(+6.75%)
Jul 21, 2008	13.51	13.71	13.08	13.41	39,639	+0.00(+0.00%)
Jul 18, 2008	14.31	14.38	13.03	13.41	36,512	-0.93(-6.49%)
Jul 17, 2008	14.62	14.62	14.10	14.34	29,426	-0.16(-1.10%)
Jul 16, 2008	13.86	14.63	13.77	14.50	52,613	+0.74(+5.36%)
Jul 15, 2008	12.67	14.15	12.63	13.76	45,881	+0.98(+7.68%)
Jul 14, 2008	12.77	13.20	12.45	12.78	35,562	+0.18(+1.46%)
Jul 11, 2008	11.90	12.59	11.36	12.59	48,668	+0.64(+5.33%)
Jul 10, 2008	11.24	12.23	11.24	11.96	53,980	+0.72(+6.42%)
Jul 09, 2008	11.54	11.77	11.24	11.24	40,626	-0.08(-0.74%)
Jul 08, 2008	10.97	11.32	10.38	11.32	75,501	+0.35(+3.21%)
Jul 07, 2008	11.44	11.44	9.962	10.97	131,420	+0.91(+9.00%)
Jul 04, 2008	10.41	10.72	9.870	10.06	28,473	+0.00(+0.00%)
Jul 03, 2008	10.41	10.72	9.870	10.06	28,473	-0.25(-2.44%)
Jul 02, 2008	11.73	11.73	10.05	10.31	133,829	-1.45(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.