Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.71	14.74	14.31	14.40	21,702	-0.44(-2.99%)
Jul 30, 2012	14.89	15.10	14.52	14.84	20,795	+0.02(+0.11%)
Jul 27, 2012	14.45	15.02	14.42	14.83	24,430	+0.45(+3.15%)
Jul 26, 2012	14.69	15.19	14.13	14.37	19,809	-0.02(-0.12%)
Jul 25, 2012	14.07	14.52	13.94	14.39	63,745	+0.49(+3.56%)
Jul 24, 2012	14.51	14.51	13.77	13.89	38,374	-0.45(-3.16%)
Jul 23, 2012	13.82	14.55	13.82	14.35	71,498	-0.37(-2.51%)
Jul 20, 2012	15.08	15.10	14.69	14.72	41,316	-0.48(-3.15%)
Jul 19, 2012	15.56	15.64	15.09	15.19	27,284	-0.34(-2.21%)
Jul 18, 2012	15.58	15.89	15.43	15.54	28,032	-0.23(-1.49%)
Jul 17, 2012	16.43	16.49	15.71	15.77	32,261	-0.54(-3.29%)
Jul 16, 2012	16.67	16.68	16.21	16.31	21,765	-0.48(-2.85%)
Jul 13, 2012	16.22	16.95	16.17	16.79	33,314	+0.60(+3.73%)
Jul 12, 2012	16.31	16.33	16.12	16.18	23,395	-0.35(-2.13%)
Jul 11, 2012	16.53	16.64	15.94	16.54	33,912	+0.03(+0.15%)
Jul 10, 2012	16.69	16.84	16.40	16.51	35,126	-0.08(-0.50%)
Jul 09, 2012	16.53	16.61	16.28	16.59	31,991	-0.20(-1.20%)
Jul 06, 2012	16.85	17.00	16.55	16.80	22,461	-0.34(-1.96%)
Jul 05, 2012	16.78	17.33	16.78	17.13	44,297	+0.21(+1.24%)
Jul 03, 2012	16.24	16.96	16.24	16.92	14,580	+0.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.