Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.82	31.12	30.81	31.10	8,110,085	+0.22(+0.72%)
Jul 29, 2021	30.86	31.07	30.82	30.87	6,530,451	+0.17(+0.56%)
Jul 28, 2021	31.03	31.23	30.64	30.70	11,028,612	-0.45(-1.45%)
Jul 27, 2021	31.49	31.76	31.09	31.15	9,438,792	-0.49(-1.55%)
Jul 26, 2021	31.55	31.74	31.28	31.64	11,381,316	+0.08(+0.24%)
Jul 23, 2021	31.16	31.61	31.15	31.57	10,804,399	+0.13(+0.43%)
Jul 22, 2021	31.54	32.01	31.36	31.43	15,514,610	+1.06(+3.48%)
Jul 21, 2021	30.06	30.52	30.06	30.37	11,777,053	+0.38(+1.25%)
Jul 20, 2021	29.71	30.24	29.69	30.00	11,740,302	+0.35(+1.17%)
Jul 19, 2021	29.86	29.99	29.48	29.65	14,035,596	-0.66(-2.19%)
Jul 16, 2021	30.56	30.76	30.21	30.32	14,179,868	-0.29(-0.94%)
Jul 15, 2021	30.26	30.75	30.25	30.60	12,837,510	+0.16(+0.54%)
Jul 14, 2021	30.61	30.75	30.37	30.44	11,586,280	-0.06(-0.19%)
Jul 13, 2021	30.38	30.71	30.38	30.50	9,059,912	-0.04(-0.13%)
Jul 12, 2021	30.65	30.79	30.33	30.54	8,770,209	-0.09(-0.28%)
Jul 09, 2021	30.42	30.73	30.39	30.62	15,768,837	+0.84(+2.81%)
Jul 08, 2021	30.88	30.98	29.67	29.79	25,307,842	-1.94(-6.12%)
Jul 07, 2021	31.08	31.79	31.07	31.73	13,144,649	+0.56(+1.79%)
Jul 06, 2021	31.24	31.33	30.76	31.17	10,921,268	-0.17(-0.55%)
Jul 02, 2021	31.15	31.55	31.02	31.35	11,872,619	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.