Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.08	12.40	11.77	12.24	37,969	+0.21(+1.77%)
Jul 30, 2015	11.90	12.26	11.77	12.03	19,440	+0.03(+0.24%)
Jul 29, 2015	11.88	12.16	11.69	12.00	13,482	+0.13(+1.08%)
Jul 28, 2015	12.62	12.77	11.76	11.87	50,706	-0.68(-5.42%)
Jul 27, 2015	12.29	12.76	12.18	12.55	22,058	-0.05(-0.39%)
Jul 24, 2015	12.51	12.62	12.23	12.60	52,005	+0.13(+1.02%)
Jul 23, 2015	12.72	12.72	12.38	12.47	29,818	-0.27(-2.11%)
Jul 22, 2015	12.18	12.83	12.05	12.74	43,795	+0.47(+3.81%)
Jul 21, 2015	12.28	12.50	12.15	12.28	25,125	-0.09(-0.69%)
Jul 20, 2015	12.52	12.68	12.26	12.36	22,743	-0.16(-1.30%)
Jul 17, 2015	12.69	13.00	12.26	12.52	30,623	-0.13(-1.06%)
Jul 16, 2015	12.94	12.94	12.57	12.66	22,825	-0.24(-1.87%)
Jul 15, 2015	12.82	13.09	12.79	12.90	24,323	-0.06(-0.49%)
Jul 14, 2015	12.94	13.11	12.73	12.96	51,862	+0.02(+0.16%)
Jul 13, 2015	12.80	12.97	12.52	12.94	21,472	+0.29(+2.30%)
Jul 10, 2015	12.77	12.99	12.57	12.65	16,476	+0.05(+0.39%)
Jul 09, 2015	12.87	12.87	12.52	12.60	44,118	-0.16(-1.22%)
Jul 08, 2015	12.81	13.54	12.74	12.76	26,408	-0.19(-1.48%)
Jul 07, 2015	12.87	12.98	12.82	12.95	23,032	+0.04(+0.27%)
Jul 06, 2015	13.04	13.11	12.89	12.91	23,173	-0.18(-1.35%)
Jul 02, 2015	13.07	13.09	13.09	13.09	31,443	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.