Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.483	9.796	9.434	9.492	21,543	-0.05(-0.52%)
Jul 30, 2019	9.516	9.590	9.483	9.541	11,863	+0.03(+0.35%)
Jul 29, 2019	9.307	9.755	9.307	9.508	6,727	-0.09(-0.94%)
Jul 26, 2019	9.541	9.714	9.541	9.599	12,876	+0.05(+0.52%)
Jul 25, 2019	9.706	9.706	9.467	9.549	14,006	+0.00(+0.00%)
Jul 24, 2019	9.558	9.673	9.500	9.549	3,876	+0.02(+0.26%)
Jul 23, 2019	9.632	9.665	9.434	9.525	11,837	-0.13(-1.36%)
Jul 22, 2019	9.467	9.689	9.467	9.656	9,495	+0.17(+1.82%)
Jul 19, 2019	9.516	9.722	9.483	9.483	4,494	-0.14(-1.45%)
Jul 18, 2019	9.451	9.706	9.442	9.623	5,804	+0.22(+2.36%)
Jul 17, 2019	9.706	9.706	9.294	9.401	4,933	-0.20(-2.06%)
Jul 16, 2019	9.195	9.693	9.195	9.599	2,739	+0.32(+3.46%)
Jul 15, 2019	9.344	9.426	9.278	9.278	6,571	-0.19(-2.00%)
Jul 12, 2019	9.763	9.772	9.417	9.467	7,531	+0.02(+0.26%)
Jul 11, 2019	9.311	9.640	9.162	9.442	17,406	+0.21(+2.23%)
Jul 10, 2019	9.352	9.385	9.236	9.236	5,186	-0.12(-1.23%)
Jul 09, 2019	9.162	9.368	9.162	9.352	2,662	+0.12(+1.34%)
Jul 08, 2019	9.294	9.311	9.212	9.228	5,075	-0.15(-1.58%)
Jul 05, 2019	9.368	9.376	9.258	9.376	5,587	+0.01(+0.09%)
Jul 03, 2019	9.360	9.368	9.352	9.368	1,457	+0.02(+0.26%)
Jul 02, 2019	9.344	9.344	9.344	9.344	2,327	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.