Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.70	11.76	11.56	11.64	14,080	+0.04(+0.32%)
Jul 28, 2022	11.76	11.79	11.48	11.60	17,846	-0.15(-1.26%)
Jul 27, 2022	11.96	12.05	11.64	11.75	33,773	-0.20(-1.70%)
Jul 26, 2022	12.06	12.08	11.96	11.96	16,912	-0.14(-1.15%)
Jul 25, 2022	12.10	12.37	12.09	12.09	10,588	-0.09(-0.76%)
Jul 22, 2022	12.16	12.24	12.03	12.19	15,191	-0.04(-0.30%)
Jul 21, 2022	12.05	12.46	12.04	12.22	17,950	+0.08(+0.68%)
Jul 20, 2022	11.96	12.36	11.96	12.14	14,980	+0.18(+1.54%)
Jul 19, 2022	12.08	12.09	11.73	11.96	20,446	-0.01(-0.08%)
Jul 18, 2022	11.86	12.05	11.76	11.96	19,206	+0.22(+1.89%)
Jul 15, 2022	11.43	12.06	11.41	11.74	23,987	+0.34(+3.00%)
Jul 14, 2022	11.48	11.58	11.22	11.40	11,792	-0.22(-1.91%)
Jul 13, 2022	11.48	11.72	11.39	11.62	4,429	-0.08(-0.71%)
Jul 12, 2022	11.46	11.87	11.46	11.71	13,017	+0.14(+1.20%)
Jul 11, 2022	11.80	11.84	11.55	11.57	12,348	-0.42(-3.47%)
Jul 08, 2022	11.96	12.03	11.93	11.98	13,009	-0.10(-0.84%)
Jul 07, 2022	11.20	12.17	11.18	12.08	52,388	+0.89(+7.91%)
Jul 06, 2022	11.56	11.74	11.20	11.20	28,547	-0.29(-2.49%)
Jul 05, 2022	11.33	11.57	11.32	11.48	44,707	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.