Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.32	33.53	32.87	33.01	354,342	-0.63(-1.87%)
Jul 30, 2014	34.00	34.20	33.47	33.64	203,800	-0.18(-0.55%)
Jul 29, 2014	33.97	34.12	32.97	33.82	649,354	-0.53(-1.53%)
Jul 28, 2014	34.84	34.91	34.22	34.35	163,738	-0.48(-1.37%)
Jul 25, 2014	34.30	34.93	34.30	34.83	193,894	+0.14(+0.39%)
Jul 24, 2014	34.88	35.29	34.49	34.69	127,675	-0.13(-0.36%)
Jul 23, 2014	34.82	35.24	34.58	34.82	150,907	+0.04(+0.10%)
Jul 22, 2014	34.47	35.00	34.45	34.78	126,933	+0.56(+1.63%)
Jul 21, 2014	34.12	34.59	33.38	34.22	144,323	-0.17(-0.48%)
Jul 18, 2014	33.62	34.52	33.58	34.39	180,105	+0.67(+1.99%)
Jul 17, 2014	34.19	34.42	33.64	33.72	161,584	-0.78(-2.27%)
Jul 16, 2014	34.60	34.90	34.20	34.50	150,179	+0.10(+0.29%)
Jul 15, 2014	34.73	34.89	34.30	34.40	182,463	-0.32(-0.91%)
Jul 14, 2014	34.71	34.92	34.48	34.72	98,205	+0.50(+1.45%)
Jul 11, 2014	34.39	34.54	33.98	34.22	204,686	-0.05(-0.13%)
Jul 10, 2014	34.11	34.79	34.01	34.27	272,403	-0.63(-1.81%)
Jul 09, 2014	35.31	35.41	34.69	34.90	167,293	-0.11(-0.31%)
Jul 08, 2014	35.78	35.86	34.92	35.01	230,014	-0.75(-2.09%)
Jul 07, 2014	36.39	36.39	35.68	35.75	210,942	-0.72(-1.98%)
Jul 03, 2014	36.34	36.48	36.48	36.48	106,703	+0.34(+0.95%)
Jul 02, 2014	36.92	36.97	36.08	36.13	129,074	-0.71(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.