Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.30	37.91	37.11	37.63	193,669	+0.33(+0.87%)
Jul 28, 2017	37.02	37.35	36.83	37.30	215,165	+0.23(+0.63%)
Jul 27, 2017	37.53	37.53	36.79	37.07	199,806	-0.47(-1.24%)
Jul 26, 2017	40.84	40.84	36.76	37.53	317,891	-3.17(-7.78%)
Jul 25, 2017	41.07	43.31	40.09	40.70	563,943	+1.44(+3.68%)
Jul 24, 2017	39.16	39.44	38.88	39.26	140,888	+0.05(+0.12%)
Jul 21, 2017	39.86	39.86	39.21	39.21	105,308	-0.33(-0.82%)
Jul 20, 2017	39.58	39.95	39.44	39.53	90,626	-0.19(-0.47%)
Jul 19, 2017	39.44	39.77	39.35	39.72	87,995	+0.37(+0.95%)
Jul 18, 2017	39.40	39.67	39.26	39.35	88,594	-0.28(-0.71%)
Jul 17, 2017	39.16	39.88	38.98	39.63	120,893	+0.42(+1.07%)
Jul 14, 2017	39.16	39.67	38.98	39.21	119,590	+0.00(+0.00%)
Jul 13, 2017	38.60	39.21	38.51	39.21	107,405	+0.51(+1.32%)
Jul 12, 2017	38.98	39.53	38.32	38.70	88,607	+0.14(+0.36%)
Jul 11, 2017	38.46	39.07	38.18	38.56	107,708	+0.09(+0.24%)
Jul 10, 2017	38.09	38.74	37.95	38.46	138,481	+0.19(+0.49%)
Jul 07, 2017	37.91	38.28	37.67	38.28	79,388	+0.51(+1.36%)
Jul 06, 2017	38.23	38.65	37.63	37.77	159,851	-1.07(-2.76%)
Jul 05, 2017	39.07	39.21	38.04	38.84	100,876	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.