Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.92	13.00	12.39	12.82	187,547	-0.30(-2.25%)
Jul 28, 2016	13.43	13.44	13.02	13.11	28,690	-0.30(-2.20%)
Jul 27, 2016	13.90	14.00	13.37	13.41	64,559	-0.47(-3.39%)
Jul 26, 2016	14.20	14.30	13.87	13.88	17,187	-0.34(-2.41%)
Jul 25, 2016	14.07	14.32	13.96	14.22	30,724	-0.01(-0.06%)
Jul 22, 2016	14.44	14.48	14.16	14.23	58,382	-0.13(-0.89%)
Jul 21, 2016	16.20	16.35	13.28	14.36	94,858	-1.84(-11.37%)
Jul 20, 2016	15.77	16.20	15.77	16.20	15,840	+0.44(+2.78%)
Jul 19, 2016	15.87	16.02	15.62	15.76	12,022	-0.10(-0.65%)
Jul 18, 2016	16.11	16.24	15.78	15.87	19,215	-0.25(-1.53%)
Jul 15, 2016	16.10	16.13	15.80	16.11	8,638	+0.14(+0.90%)
Jul 14, 2016	15.95	16.09	15.89	15.97	14,789	+0.13(+0.81%)
Jul 13, 2016	15.81	15.95	15.46	15.84	23,939	+0.02(+0.15%)
Jul 12, 2016	15.95	15.95	15.58	15.82	24,153	-0.02(-0.15%)
Jul 11, 2016	15.51	15.92	15.39	15.84	15,224	+0.41(+2.69%)
Jul 08, 2016	15.04	15.45	14.85	15.43	13,119	+0.57(+3.87%)
Jul 07, 2016	14.66	15.24	14.66	14.85	8,823	+0.39(+2.70%)
Jul 05, 2016	15.01	15.01	14.30	14.46	22,373	-0.60(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.