Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.48	15.48	14.74	14.93	60,459	-0.56(-3.59%)
Jul 29, 2004	16.44	16.44	15.24	15.48	44,302	-0.41(-2.56%)
Jul 28, 2004	15.73	15.95	15.60	15.89	7,818	+0.31(+1.97%)
Jul 27, 2004	15.53	15.61	15.44	15.58	13,551	+0.01(+0.05%)
Jul 26, 2004	16.23	16.23	15.54	15.58	18,502	-0.83(-5.07%)
Jul 23, 2004	16.55	16.56	16.31	16.41	31,532	-0.19(-1.13%)
Jul 22, 2004	17.41	17.41	16.60	16.60	27,363	-0.00(-0.02%)
Jul 21, 2004	17.37	17.40	16.58	16.60	38,047	-0.88(-5.05%)
Jul 20, 2004	17.28	17.48	17.08	17.48	14,333	+0.12(+0.66%)
Jul 19, 2004	18.10	18.10	17.08	17.37	46,387	-0.73(-4.05%)
Jul 16, 2004	18.42	18.45	18.10	18.10	12,508	-0.32(-1.73%)
Jul 15, 2004	18.51	18.55	18.42	18.42	13,811	-0.20(-1.05%)
Jul 14, 2004	18.73	18.81	18.61	18.61	4,951	-0.20(-1.06%)
Jul 13, 2004	18.86	18.96	18.80	18.81	15,375	-0.30(-1.57%)
Jul 12, 2004	19.01	19.11	18.92	19.11	5,733	+0.00(+0.00%)
Jul 09, 2004	19.11	19.22	19.11	19.11	22,933	+0.01(+0.04%)
Jul 08, 2004	19.06	19.19	19.05	19.11	26,320	-0.09(-0.46%)
Jul 07, 2004	19.01	19.40	19.01	19.19	14,333	+0.10(+0.52%)
Jul 06, 2004	19.11	19.28	19.03	19.09	18,763	-0.28(-1.45%)
Jul 02, 2004	19.09	19.40	19.01	19.37	16,939	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.