Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.70	18.13	17.70	17.91	22,844	+0.07(+0.42%)
Jul 28, 2005	17.10	17.84	17.10	17.84	9,944	+0.55(+3.16%)
Jul 27, 2005	17.32	17.38	16.98	17.29	4,742	-0.09(-0.50%)
Jul 26, 2005	17.18	17.57	17.18	17.38	9,472	+0.08(+0.47%)
Jul 25, 2005	17.73	17.73	17.27	17.30	18,005	-0.50(-2.80%)
Jul 22, 2005	16.50	17.81	16.50	17.79	31,734	+0.99(+5.91%)
Jul 21, 2005	17.39	17.41	16.69	16.80	32,073	-0.83(-4.70%)
Jul 20, 2005	17.27	17.63	17.27	17.63	19,116	+0.34(+1.96%)
Jul 19, 2005	17.49	17.65	17.29	17.29	33,318	+0.07(+0.43%)
Jul 18, 2005	17.19	17.51	17.14	17.22	13,221	-0.37(-2.10%)
Jul 15, 2005	17.24	17.65	17.14	17.58	12,733	+0.20(+1.13%)
Jul 14, 2005	17.69	17.69	17.27	17.39	23,916	-0.07(-0.43%)
Jul 13, 2005	17.38	17.60	17.20	17.46	22,945	-0.09(-0.49%)
Jul 12, 2005	17.61	17.67	17.47	17.55	32,071	+0.01(+0.07%)
Jul 11, 2005	17.53	17.66	16.98	17.54	61,976	+0.16(+0.89%)
Jul 08, 2005	17.27	17.51	17.14	17.38	36,142	+0.12(+0.72%)
Jul 07, 2005	16.81	17.27	16.70	17.26	9,718	+0.29(+1.68%)
Jul 06, 2005	17.16	17.23	16.81	16.97	26,329	-0.29(-1.70%)
Jul 05, 2005	16.62	17.35	16.62	17.27	76,964	+0.57(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.