Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.08	15.20	14.56	14.89	39,795	-0.31(-2.04%)
Jul 30, 2009	14.53	15.47	14.27	15.20	48,619	+0.85(+5.94%)
Jul 29, 2009	14.33	14.50	14.15	14.35	14,042	-0.07(-0.48%)
Jul 28, 2009	13.83	14.42	13.83	14.42	32,517	+0.49(+3.51%)
Jul 27, 2009	13.59	13.93	13.45	13.93	13,264	+0.21(+1.55%)
Jul 24, 2009	13.37	13.81	12.95	13.72	33,555	+0.17(+1.28%)
Jul 23, 2009	12.98	13.64	12.58	13.54	73,008	+0.49(+3.75%)
Jul 22, 2009	12.67	13.07	12.43	13.05	30,568	+0.27(+2.12%)
Jul 21, 2009	12.96	12.96	12.30	12.78	21,899	-0.15(-1.16%)
Jul 20, 2009	12.84	12.93	12.51	12.93	25,452	+0.22(+1.72%)
Jul 17, 2009	12.86	12.86	12.32	12.71	57,428	-0.12(-0.94%)
Jul 16, 2009	12.14	12.85	11.84	12.84	51,458	+0.64(+5.24%)
Jul 15, 2009	11.44	12.25	11.44	12.20	127,872	+0.92(+8.11%)
Jul 14, 2009	11.48	11.48	10.96	11.28	24,541	-0.24(-2.05%)
Jul 13, 2009	11.11	11.68	10.96	11.52	51,680	+0.32(+2.83%)
Jul 10, 2009	11.17	11.22	11.03	11.20	13,165	-0.01(-0.10%)
Jul 09, 2009	11.56	11.56	11.21	11.21	31,348	-0.25(-2.16%)
Jul 08, 2009	11.68	11.85	11.32	11.46	29,521	-0.10(-0.85%)
Jul 07, 2009	11.26	11.88	11.26	11.56	65,185	+0.33(+2.97%)
Jul 06, 2009	11.39	11.41	11.14	11.22	26,590	-0.18(-1.61%)
Jul 02, 2009	11.98	11.98	11.30	11.41	90,076	-0.79(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.