Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.947	10.32	9.771	10.19	32,105	+0.06(+0.64%)
Jul 29, 2010	10.06	10.21	9.883	10.13	24,666	+0.14(+1.35%)
Jul 28, 2010	10.15	10.15	9.941	9.994	31,111	-0.15(-1.51%)
Jul 27, 2010	10.34	10.50	10.14	10.15	57,644	-0.14(-1.32%)
Jul 26, 2010	10.00	10.32	9.884	10.28	73,889	+0.31(+3.13%)
Jul 23, 2010	9.453	10.00	9.435	9.971	84,335	+0.45(+4.76%)
Jul 22, 2010	9.488	9.647	9.424	9.518	92,602	+0.22(+2.41%)
Jul 21, 2010	9.812	9.917	9.277	9.294	50,849	-0.46(-4.70%)
Jul 20, 2010	9.483	9.771	9.341	9.753	66,372	+0.10(+1.04%)
Jul 19, 2010	9.700	9.858	9.530	9.653	45,649	-0.04(-0.36%)
Jul 16, 2010	9.930	10.00	9.635	9.688	107,788	-0.39(-3.85%)
Jul 15, 2010	10.52	10.52	9.959	10.08	54,258	-0.46(-4.36%)
Jul 14, 2010	10.56	10.65	10.36	10.54	35,507	-0.14(-1.32%)
Jul 13, 2010	10.60	10.74	10.55	10.68	101,027	+0.26(+2.54%)
Jul 12, 2010	10.53	10.59	10.41	10.41	33,744	-0.19(-1.78%)
Jul 09, 2010	10.51	10.65	10.51	10.60	118,695	+0.04(+0.39%)
Jul 08, 2010	10.66	10.66	10.24	10.56	89,323	+0.04(+0.39%)
Jul 07, 2010	10.09	10.52	10.09	10.52	67,669	+0.51(+5.05%)
Jul 06, 2010	10.25	10.52	9.941	10.01	50,820	-0.07(-0.70%)
Jul 02, 2010	10.20	10.27	9.918	10.08	28,355	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.