Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.40	13.70	13.35	13.43	48,584	-0.17(-1.25%)
Jul 30, 2014	13.62	13.92	13.49	13.60	17,767	+0.14(+1.05%)
Jul 29, 2014	13.67	13.67	13.38	13.46	44,124	-0.16(-1.15%)
Jul 28, 2014	13.37	13.69	13.35	13.62	55,923	+0.31(+2.35%)
Jul 25, 2014	13.57	13.60	13.25	13.30	49,514	-0.33(-2.45%)
Jul 24, 2014	13.76	13.87	13.57	13.64	58,787	-0.14(-1.03%)
Jul 23, 2014	13.86	13.99	13.76	13.78	26,280	-0.10(-0.72%)
Jul 22, 2014	13.92	14.09	13.85	13.88	24,042	-0.03(-0.20%)
Jul 21, 2014	14.01	14.12	13.85	13.91	41,576	-0.28(-2.00%)
Jul 18, 2014	13.92	14.28	13.92	14.19	39,050	+0.21(+1.47%)
Jul 17, 2014	14.13	14.18	13.84	13.99	93,080	-0.21(-1.50%)
Jul 16, 2014	14.54	14.54	14.16	14.20	56,064	-0.24(-1.67%)
Jul 15, 2014	14.54	14.54	14.34	14.44	29,448	-0.11(-0.78%)
Jul 14, 2014	14.96	14.96	14.50	14.55	78,706	-0.25(-1.68%)
Jul 11, 2014	14.55	14.87	14.53	14.80	32,073	+0.17(+1.16%)
Jul 10, 2014	14.55	14.68	14.42	14.63	29,630	-0.14(-0.96%)
Jul 09, 2014	14.79	14.92	14.73	14.77	9,079	+0.03(+0.19%)
Jul 08, 2014	14.84	14.85	14.71	14.75	33,868	-0.14(-0.95%)
Jul 07, 2014	14.92	14.97	14.84	14.89	30,390	-0.17(-1.13%)
Jul 03, 2014	15.09	15.06	15.06	15.06	20,283	+0.11(+0.71%)
Jul 02, 2014	15.14	15.23	14.88	14.95	41,353	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.