Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.14	24.38	24.02	24.22	60,440	+0.12(+0.49%)
Jul 28, 2017	24.02	24.14	23.94	24.10	42,592	+0.04(+0.16%)
Jul 27, 2017	23.82	24.06	23.47	24.06	71,746	+0.24(+1.00%)
Jul 26, 2017	24.10	24.18	23.59	23.82	49,851	-0.24(-0.99%)
Jul 25, 2017	23.82	24.18	23.70	24.06	116,286	+0.36(+1.51%)
Jul 24, 2017	23.59	23.82	23.47	23.70	54,792	+0.08(+0.34%)
Jul 21, 2017	24.06	24.06	23.55	23.63	82,733	-0.20(-0.83%)
Jul 20, 2017	23.90	24.22	23.74	23.82	93,218	-0.12(-0.50%)
Jul 19, 2017	23.66	24.06	23.59	23.94	108,515	+0.28(+1.17%)
Jul 18, 2017	23.55	23.98	23.51	23.66	61,841	-0.04(-0.17%)
Jul 17, 2017	23.66	23.94	23.59	23.70	68,713	+0.00(+0.00%)
Jul 14, 2017	23.74	23.90	23.55	23.70	90,002	-0.24(-1.00%)
Jul 13, 2017	23.78	23.98	23.70	23.94	59,723	+0.12(+0.50%)
Jul 12, 2017	23.63	24.02	23.59	23.82	52,576	+0.16(+0.67%)
Jul 11, 2017	23.74	23.82	23.43	23.66	77,924	-0.04(-0.17%)
Jul 10, 2017	24.02	24.06	23.66	23.70	59,855	-0.44(-1.81%)
Jul 07, 2017	23.74	24.14	22.95	24.14	152,370	+0.48(+2.01%)
Jul 06, 2017	23.98	24.22	23.63	23.66	137,883	-0.36(-1.49%)
Jul 05, 2017	23.98	24.06	23.55	24.02	65,197	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.