Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.08	23.45	23.07	23.16	145,758	-0.02(-0.07%)
Jul 30, 2019	22.51	23.20	22.51	23.18	141,696	+0.51(+2.23%)
Jul 29, 2019	22.91	23.09	22.62	22.67	95,575	-0.24(-1.03%)
Jul 26, 2019	22.56	23.12	22.51	22.91	243,647	+0.43(+1.91%)
Jul 25, 2019	22.20	22.93	22.20	22.48	288,305	+0.54(+2.46%)
Jul 24, 2019	21.52	21.98	21.47	21.94	215,455	+0.34(+1.56%)
Jul 23, 2019	21.51	21.68	21.51	21.60	69,004	+0.12(+0.55%)
Jul 22, 2019	21.59	21.62	21.39	21.48	153,641	-0.19(-0.89%)
Jul 19, 2019	21.66	21.79	21.57	21.68	85,721	-0.05(-0.23%)
Jul 18, 2019	21.59	21.77	21.51	21.73	73,334	+0.15(+0.70%)
Jul 17, 2019	21.74	21.76	21.54	21.57	102,035	-0.27(-1.24%)
Jul 16, 2019	21.85	22.04	21.83	21.84	102,227	+0.01(+0.04%)
Jul 15, 2019	22.08	22.19	21.77	21.84	160,336	-0.37(-1.67%)
Jul 12, 2019	22.03	22.28	21.90	22.21	73,627	+0.23(+1.04%)
Jul 11, 2019	21.77	22.02	21.77	21.98	79,956	+0.16(+0.73%)
Jul 10, 2019	22.08	22.08	21.75	21.82	65,699	-0.24(-1.11%)
Jul 09, 2019	21.82	22.06	21.72	22.06	65,877	+0.13(+0.58%)
Jul 08, 2019	22.17	22.25	21.92	21.94	51,093	-0.35(-1.55%)
Jul 05, 2019	22.13	22.29	22.06	22.28	46,002	+0.21(+0.96%)
Jul 03, 2019	22.05	22.09	21.90	22.07	38,533	+0.13(+0.61%)
Jul 02, 2019	21.91	22.02	21.70	21.94	113,084	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.