Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.41	13.46	13.06	13.38	187,791	-0.17(-1.23%)
Jul 30, 2020	13.60	13.61	13.30	13.54	152,156	-0.14(-1.02%)
Jul 29, 2020	13.30	13.68	13.11	13.68	123,506	+0.37(+2.76%)
Jul 28, 2020	13.15	13.54	13.12	13.32	109,877	+0.06(+0.46%)
Jul 27, 2020	13.57	13.75	13.17	13.25	106,064	-0.41(-3.01%)
Jul 24, 2020	13.89	14.08	13.64	13.67	148,701	-0.22(-1.58%)
Jul 23, 2020	13.03	13.94	13.03	13.88	182,477	+0.62(+4.68%)
Jul 22, 2020	13.37	13.37	13.03	13.26	136,374	-0.24(-1.81%)
Jul 21, 2020	12.85	13.53	12.85	13.51	107,020	+0.84(+6.63%)
Jul 20, 2020	12.95	12.95	12.53	12.67	74,557	-0.37(-2.82%)
Jul 17, 2020	13.31	13.40	13.02	13.04	107,439	-0.32(-2.42%)
Jul 16, 2020	13.22	13.61	13.15	13.36	104,038	+0.09(+0.66%)
Jul 15, 2020	13.08	13.39	13.08	13.27	257,143	+0.50(+3.90%)
Jul 14, 2020	12.92	13.07	12.60	12.77	103,250	-0.15(-1.15%)
Jul 13, 2020	12.94	13.20	12.55	12.92	227,460	+0.20(+1.58%)
Jul 10, 2020	12.05	12.76	12.05	12.72	90,295	+0.68(+5.67%)
Jul 09, 2020	12.62	12.62	11.97	12.04	139,695	-0.65(-5.10%)
Jul 08, 2020	12.68	12.83	12.38	12.69	157,322	+0.07(+0.55%)
Jul 07, 2020	13.07	13.07	12.58	12.62	136,166	-0.64(-4.82%)
Jul 06, 2020	13.46	13.61	13.08	13.25	77,412	+0.13(+1.00%)
Jul 02, 2020	13.76	13.97	13.06	13.12	129,842	-0.26(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.